Cryptopia - NTRN/BTC - 24 hours
HighLowVolumeChange
0.000015730.0000149578404.24106711-0.2600 %

Buy Orders

Price (BTC)Amount (NTRN)
0.000015402836.55351634
0.000015011453.73889909
0.00001499100.00000000
0.000014953102.86386016
0.000014721000.00000000
0.000014602050.69313428
0.000014524811.31401110
0.000014503582.07240691
0.00001449100.00000000
0.00001441479.43961554
0.0000143935.00000000
0.00001438710.10917419
0.000014372504.10751337
0.0000143654876.00263209
0.000014332715.14397801
0.0000142835.17197710
0.00001425100.00000000
0.0000142035.35183155
0.00001407197.29219882
0.000014021086.00000000
0.0000140173036.39206239
0.0000140019413.01456659
0.0000139858440.46447380
0.00001396764.35386819
0.0000138737.00000000
0.00001381750.00000000
0.00001373500.00000000
0.000013721000.00000000
0.0000133941.84937416
0.00001338202.58995222
0.000013011000.00000000
0.0000130039.15246430
0.00001299100.00000000
0.0000124855.81625211
0.000012299000.00000000
0.00001212500.00000000
0.0000120350.81700000
0.000012012000.00000000
0.000012009190.78509648
0.00001194220.00500000
0.000011721000.00000000
0.0000115253.00000000
0.000011511000.00000000
0.00001113100.00000000
0.00001112100.00000000
0.00001100146.27109418
0.00001092100.00000000
0.00001082100.00000000
0.00001080100.00000000
0.000010721000.00000000

Sell Orders

Price (BTC)Amount (NTRN)
0.000015461199.00797826
0.0000155011569.63120762
0.0000157320013.68621608
0.0000160066.48900732
0.00001605945.95507431
0.000016094777.55088035
0.00001615100.00000000
0.000016162047.96148253
0.0000161875.61567612
0.00001623999.04313575
0.00001624100.00000000
0.000016331087.13022174
0.00001685150.48311098
0.000016874764.18873726
0.00001697296.15773030
0.000017009406.76577767
0.000017104435.06756000
0.00001728162.40437671
0.0000173851.15386113
0.00001740800.00000000
0.0000174296.28778967
0.0000174745.00000000
0.0000175480.00000000
0.0000176558.00000000
0.0000177368.61449684
0.0000177763.08715893
0.000017787325.07660231
0.00001790769.15761304
0.0000179161.53045722
0.000017971268.96633357
0.00001798270.30154328
0.0000180173.57244656
0.0000182257.00000000
0.0000188132.99672934
0.00001882367.71767063
0.00001883558.00000000
0.0000193032.00000000
0.00001932681.15319947
0.0000194037.26476616
0.00001950369.82678370
0.00001954779.45538667
0.000019741000.00000000
0.00001981567.03689885
0.000019981600.00000000
0.0000199928.68617327
0.0000200026390.44565649
0.0000201140.82824113
0.0000204828.88951522
0.0000205072.81901147
0.0000209027.00000000

Trade History

Amount (NTRN)Price (BTC)Total (BTC)
194.542688500.000015460.00300763
58.691253000.000015390.00090326
35.666016880.000015390.00054890
35.666016880.000015390.00054890
256.556296150.000015560.00399202
69.976713240.000015000.00104965
500.000000000.000015000.00750000
286.633294560.000015160.00434536
130.776705160.000015160.00198257
659.630606860.000015170.01000660
1959.431921500.000015280.02994012
1393.550666760.000015290.02130739
2000.000000000.000015730.03146000
3900.754117960.000015730.06135886
166.311369630.000015730.00261608
548.369513530.000015730.00862585
7520.205147700.000015730.11829283
1448.310195880.000015720.02276744
897.136139840.000014950.01341219
505.970855970.000014970.00757438
1035.737921910.000015110.01565000
420.358556510.000015280.00642308
833.984744700.000015290.01275163
100.000000000.000015720.00157200
499.000000000.000015300.00763470
8764.241834510.000015730.13786152
3924.937974970.000015720.06170002
1000.000000000.000015280.01528000
128.568500000.000015280.00196453
192.000000000.000015720.00301824
451.072943490.000015280.00689239
48.927056510.000015280.00074761
212.330533020.000015280.00324441
4298.127838410.000015730.06760955
501.205917350.000015730.00788397
4668.794082650.000015720.07339344
38.092390280.000015720.00059881
3180.661577610.000015720.05000000
17112.441949460.000015720.26900759
151.000000000.000015710.00237221
5237.530000000.000015700.08222922
200.000000000.000015700.00314000
928.000000000.000015690.01456032
98.989603660.000015690.00155315
325.977003680.000015660.00510480
500.000000000.000015600.00780000
393.492417070.000015550.00611881
52.579026130.000015550.00081760
38.009675190.000015500.00058915
500.000000000.000015500.00775000